Micronics Japan Co., Ltd. (6871.T)

JPY 2957.0

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2071.0 2076.0 2013.0 2013.0 256.9 Thousand
25 Sep, 2023 2035.0 2071.0 2018.0 2071.0 309.6 Thousand
22 Sep, 2023 1929.0 2028.0 1922.0 2018.0 513.1 Thousand
21 Sep, 2023 1956.0 1956.0 1919.0 1939.0 421.2 Thousand
20 Sep, 2023 1988.0 2026.0 1957.0 1968.0 683 Thousand
19 Sep, 2023 2066.0 2078.0 1976.0 1986.0 675.6 Thousand
15 Sep, 2023 2132.0 2146.0 2103.0 2105.0 475.8 Thousand
14 Sep, 2023 2074.0 2135.0 2066.0 2120.0 315 Thousand