Micronics Japan Co., Ltd. (6871.T)

JPY 2998.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2427.0 2443.0 2355.0 2388.0 437.2 Thousand
24 Oct, 2023 2361.0 2409.0 2289.0 2347.0 437.9 Thousand
23 Oct, 2023 2348.0 2378.0 2316.0 2350.0 396.3 Thousand
20 Oct, 2023 2410.0 2430.0 2293.0 2349.0 935.5 Thousand
19 Oct, 2023 2409.0 2470.0 2384.0 2449.0 1.05 Million
18 Oct, 2023 2223.0 2467.0 2209.0 2426.0 1.2 Million
17 Oct, 2023 2200.0 2235.0 2175.0 2233.0 312 Thousand
16 Oct, 2023 2143.0 2167.0 2108.0 2144.0 213.1 Thousand
13 Oct, 2023 2180.0 2238.0 2177.0 2185.0 547.7 Thousand
12 Oct, 2023 2100.0 2213.0 2087.0 2210.0 673.6 Thousand