Micronics Japan Co., Ltd. (6871.T)

JPY 2998.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3830.0 3900.0 3615.0 3720.0 1.12 Million
22 Nov, 2023 3650.0 3825.0 3645.0 3820.0 725.5 Thousand
21 Nov, 2023 3735.0 3825.0 3640.0 3720.0 694.8 Thousand
20 Nov, 2023 3615.0 3775.0 3605.0 3695.0 918.4 Thousand
17 Nov, 2023 3480.0 3660.0 3425.0 3615.0 1.39 Million
16 Nov, 2023 3390.0 3495.0 3300.0 3460.0 1.35 Million
15 Nov, 2023 3230.0 3555.0 3230.0 3320.0 2.54 Million
14 Nov, 2023 3105.0 3105.0 3105.0 3105.0 144.4 Thousand
13 Nov, 2023 2560.0 2623.0 2553.0 2603.0 1.06 Million
10 Nov, 2023 2466.0 2534.0 2432.0 2521.0 1.04 Million