Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6270.0 | 6280.0 | 5770.0 | 6090.0 | 4.18 Million |
| 15 Feb, 2024 | 5280.0 | 5280.0 | 5280.0 | 5280.0 | 190.2 Thousand |
| 14 Feb, 2024 | 4350.0 | 4630.0 | 4335.0 | 4580.0 | 1.16 Million |
| 13 Feb, 2024 | 4405.0 | 4475.0 | 4235.0 | 4405.0 | 984.4 Thousand |
| 09 Feb, 2024 | 4400.0 | 4415.0 | 4300.0 | 4335.0 | 577.6 Thousand |
| 08 Feb, 2024 | 4200.0 | 4350.0 | 4180.0 | 4310.0 | 776 Thousand |
| 07 Feb, 2024 | 4240.0 | 4285.0 | 4075.0 | 4180.0 | 1.16 Million |
| 06 Feb, 2024 | 4370.0 | 4405.0 | 4285.0 | 4310.0 | 756.5 Thousand |
| 05 Feb, 2024 | 4645.0 | 4660.0 | 4275.0 | 4275.0 | 996.8 Thousand |
| 02 Feb, 2024 | 4505.0 | 4590.0 | 4465.0 | 4575.0 | 714.6 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM