Micronics Japan Co., Ltd. (6871.T)
JPY 2998.0
(1.39%)
JPY 2998.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3550.0 | 3705.0 | 3545.0 | 3655.0 | 718 Thousand |
| 07 Dec, 2023 | 3600.0 | 3660.0 | 3500.0 | 3510.0 | 648.8 Thousand |
| 06 Dec, 2023 | 3605.0 | 3840.0 | 3605.0 | 3775.0 | 684.1 Thousand |
| 05 Dec, 2023 | 3775.0 | 3810.0 | 3550.0 | 3570.0 | 583.5 Thousand |
| 04 Dec, 2023 | 3845.0 | 3880.0 | 3695.0 | 3765.0 | 624.9 Thousand |
| 01 Dec, 2023 | 3820.0 | 3910.0 | 3765.0 | 3865.0 | 586.7 Thousand |
| 30 Nov, 2023 | 3800.0 | 3925.0 | 3765.0 | 3835.0 | 928.4 Thousand |
| 29 Nov, 2023 | 3680.0 | 3740.0 | 3630.0 | 3740.0 | 421.5 Thousand |
| 28 Nov, 2023 | 3750.0 | 3795.0 | 3630.0 | 3705.0 | 694.5 Thousand |
| 27 Nov, 2023 | 3720.0 | 3775.0 | 3650.0 | 3750.0 | 613.6 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM