Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7520.0 | 7800.0 | 7440.0 | 7680.0 | 1.28 Million |
| 15 Mar, 2024 | 7260.0 | 7550.0 | 7160.0 | 7540.0 | 1.4 Million |
| 14 Mar, 2024 | 7500.0 | 7620.0 | 7180.0 | 7500.0 | 1.65 Million |
| 13 Mar, 2024 | 7850.0 | 7920.0 | 7390.0 | 7650.0 | 2.18 Million |
| 12 Mar, 2024 | 7180.0 | 7750.0 | 7120.0 | 7560.0 | 2.53 Million |
| 11 Mar, 2024 | 7300.0 | 7420.0 | 7040.0 | 7330.0 | 3.23 Million |
| 08 Mar, 2024 | 8150.0 | 8450.0 | 7680.0 | 7820.0 | 3.25 Million |
| 07 Mar, 2024 | 8410.0 | 8620.0 | 7890.0 | 8000.0 | 3.24 Million |
| 06 Mar, 2024 | 7980.0 | 8290.0 | 7870.0 | 8290.0 | 2.1 Million |
| 05 Mar, 2024 | 8000.0 | 8310.0 | 7870.0 | 8280.0 | 2.11 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM