Micronics Japan Co., Ltd. (6871.T)
JPY 3925.0
(-5.76%)
JPY 3925.0
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2142.0 | 2243.0 | 2121.0 | 2226.0 | 699.5 Thousand |
| 29 Sep, 2023 | 2061.0 | 2156.0 | 2054.0 | 2119.0 | 458.6 Thousand |
| 28 Sep, 2023 | 2046.0 | 2082.0 | 2024.0 | 2047.0 | 279.2 Thousand |
| 27 Sep, 2023 | 1980.0 | 2045.0 | 1973.0 | 2042.0 | 254.9 Thousand |
| 26 Sep, 2023 | 2071.0 | 2076.0 | 2013.0 | 2013.0 | 256.9 Thousand |
| 25 Sep, 2023 | 2035.0 | 2071.0 | 2018.0 | 2071.0 | 309.6 Thousand |
| 22 Sep, 2023 | 1929.0 | 2028.0 | 1922.0 | 2018.0 | 513.1 Thousand |
| 21 Sep, 2023 | 1956.0 | 1956.0 | 1919.0 | 1939.0 | 421.2 Thousand |
| 20 Sep, 2023 | 1988.0 | 2026.0 | 1957.0 | 1968.0 | 683 Thousand |
| 19 Sep, 2023 | 2066.0 | 2078.0 | 1976.0 | 1986.0 | 675.6 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM