Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8000.0 | 8310.0 | 7870.0 | 8280.0 | 2.11 Million |
| 04 Mar, 2024 | 8470.0 | 8480.0 | 7940.0 | 8230.0 | 3.43 Million |
| 01 Mar, 2024 | 7750.0 | 7940.0 | 7600.0 | 7930.0 | 3.2 Million |
| 29 Feb, 2024 | 7020.0 | 7570.0 | 6880.0 | 7520.0 | 2.58 Million |
| 28 Feb, 2024 | 7110.0 | 7440.0 | 6980.0 | 7170.0 | 1.67 Million |
| 27 Feb, 2024 | 7130.0 | 7470.0 | 7060.0 | 7260.0 | 2.61 Million |
| 26 Feb, 2024 | 7100.0 | 7400.0 | 6880.0 | 7070.0 | 2.86 Million |
| 22 Feb, 2024 | 7060.0 | 7350.0 | 6690.0 | 7220.0 | 6.09 Million |
| 21 Feb, 2024 | 6190.0 | 6900.0 | 6070.0 | 6560.0 | 5.56 Million |
| 20 Feb, 2024 | 6020.0 | 6140.0 | 5820.0 | 5990.0 | 1.4 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM