Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2200.0 2235.0 2175.0 2233.0 312 Thousand
16 Oct, 2023 2143.0 2167.0 2108.0 2144.0 213.1 Thousand
13 Oct, 2023 2180.0 2238.0 2177.0 2185.0 547.7 Thousand
12 Oct, 2023 2100.0 2213.0 2087.0 2210.0 673.6 Thousand
11 Oct, 2023 2051.0 2097.0 2036.0 2077.0 311.3 Thousand
10 Oct, 2023 2067.0 2078.0 2030.0 2046.0 438 Thousand
06 Oct, 2023 2140.0 2149.0 2055.0 2077.0 228.2 Thousand
05 Oct, 2023 2149.0 2158.0 2094.0 2136.0 374.5 Thousand
04 Oct, 2023 2166.0 2177.0 2113.0 2121.0 444.4 Thousand
03 Oct, 2023 2213.0 2264.0 2190.0 2194.0 1.22 Million