Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4235.0 | 4270.0 | 4075.0 | 4105.0 | 1.19 Million |
| 25 Jan, 2024 | 4265.0 | 4370.0 | 4150.0 | 4370.0 | 1.09 Million |
| 24 Jan, 2024 | 4140.0 | 4280.0 | 4080.0 | 4195.0 | 947.2 Thousand |
| 23 Jan, 2024 | 4090.0 | 4270.0 | 4035.0 | 4070.0 | 964.5 Thousand |
| 22 Jan, 2024 | 4100.0 | 4150.0 | 3995.0 | 4115.0 | 806.2 Thousand |
| 19 Jan, 2024 | 3830.0 | 3970.0 | 3830.0 | 3970.0 | 966.9 Thousand |
| 18 Jan, 2024 | 3575.0 | 3740.0 | 3555.0 | 3660.0 | 574.9 Thousand |
| 17 Jan, 2024 | 3655.0 | 3715.0 | 3500.0 | 3560.0 | 693.6 Thousand |
| 16 Jan, 2024 | 3750.0 | 3750.0 | 3550.0 | 3565.0 | 753.1 Thousand |
| 15 Jan, 2024 | 3755.0 | 3825.0 | 3730.0 | 3800.0 | 410.4 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM