Micronics Japan Co., Ltd. (6871.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8240.0 8290.0 7870.0 7980.0 1.4 Million
01 Apr, 2024 8770.0 8900.0 7970.0 8090.0 2.83 Million
29 Mar, 2024 8310.0 8940.0 8180.0 8920.0 2.22 Million
28 Mar, 2024 8300.0 8530.0 8210.0 8250.0 1.45 Million
27 Mar, 2024 8190.0 8640.0 8020.0 8300.0 1.93 Million
26 Mar, 2024 8240.0 8470.0 8160.0 8290.0 1.59 Million
25 Mar, 2024 8130.0 8320.0 8000.0 8210.0 1.82 Million
22 Mar, 2024 8160.0 8170.0 7900.0 8030.0 1.54 Million
21 Mar, 2024 7880.0 8220.0 7750.0 8200.0 2.31 Million
19 Mar, 2024 7590.0 7620.0 7300.0 7490.0 1.48 Million