Micronics Japan Co., Ltd. (6871.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6960.0 6970.0 6630.0 6680.0 1.32 Million
26 Apr, 2024 6940.0 7000.0 6700.0 6860.0 1 Million
25 Apr, 2024 6810.0 6940.0 6660.0 6740.0 904.2 Thousand
24 Apr, 2024 6740.0 6960.0 6610.0 6910.0 1.66 Million
23 Apr, 2024 6700.0 6700.0 6290.0 6440.0 1.57 Million
22 Apr, 2024 6560.0 6700.0 6240.0 6500.0 2.01 Million
19 Apr, 2024 7060.0 7090.0 6590.0 6760.0 2.13 Million
18 Apr, 2024 6970.0 7570.0 6800.0 7370.0 1.66 Million
17 Apr, 2024 7320.0 7380.0 7060.0 7110.0 1.17 Million
16 Apr, 2024 7540.0 7560.0 7060.0 7170.0 1.33 Million