Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7130.0 | 7470.0 | 7060.0 | 7260.0 | 2.61 Million |
| 26 Feb, 2024 | 7100.0 | 7400.0 | 6880.0 | 7070.0 | 2.86 Million |
| 22 Feb, 2024 | 7060.0 | 7350.0 | 6690.0 | 7220.0 | 6.09 Million |
| 21 Feb, 2024 | 6190.0 | 6900.0 | 6070.0 | 6560.0 | 5.56 Million |
| 20 Feb, 2024 | 6020.0 | 6140.0 | 5820.0 | 5990.0 | 1.4 Million |
| 19 Feb, 2024 | 5990.0 | 6090.0 | 5630.0 | 6000.0 | 2.36 Million |
| 16 Feb, 2024 | 6270.0 | 6280.0 | 5770.0 | 6090.0 | 4.18 Million |
| 15 Feb, 2024 | 5280.0 | 5280.0 | 5280.0 | 5280.0 | 190.2 Thousand |
| 14 Feb, 2024 | 4350.0 | 4630.0 | 4335.0 | 4580.0 | 1.16 Million |
| 13 Feb, 2024 | 4405.0 | 4475.0 | 4235.0 | 4405.0 | 984.4 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM