Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8190.0 | 8640.0 | 8020.0 | 8300.0 | 1.93 Million |
| 26 Mar, 2024 | 8240.0 | 8470.0 | 8160.0 | 8290.0 | 1.59 Million |
| 25 Mar, 2024 | 8130.0 | 8320.0 | 8000.0 | 8210.0 | 1.82 Million |
| 22 Mar, 2024 | 8160.0 | 8170.0 | 7900.0 | 8030.0 | 1.54 Million |
| 21 Mar, 2024 | 7880.0 | 8220.0 | 7750.0 | 8200.0 | 2.31 Million |
| 19 Mar, 2024 | 7590.0 | 7620.0 | 7300.0 | 7490.0 | 1.48 Million |
| 18 Mar, 2024 | 7520.0 | 7800.0 | 7440.0 | 7680.0 | 1.28 Million |
| 15 Mar, 2024 | 7260.0 | 7550.0 | 7160.0 | 7540.0 | 1.4 Million |
| 14 Mar, 2024 | 7500.0 | 7620.0 | 7180.0 | 7500.0 | 1.65 Million |
| 13 Mar, 2024 | 7850.0 | 7920.0 | 7390.0 | 7650.0 | 2.18 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM