Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3700.0 3710.0 3490.0 3515.0 528.5 Thousand
13 Dec, 2023 3600.0 3690.0 3580.0 3590.0 427.6 Thousand
12 Dec, 2023 3750.0 3825.0 3520.0 3565.0 579.4 Thousand
11 Dec, 2023 3655.0 3705.0 3610.0 3645.0 471.6 Thousand
08 Dec, 2023 3550.0 3705.0 3545.0 3655.0 718 Thousand
07 Dec, 2023 3600.0 3660.0 3500.0 3510.0 648.8 Thousand
06 Dec, 2023 3605.0 3840.0 3605.0 3775.0 684.1 Thousand
05 Dec, 2023 3775.0 3810.0 3550.0 3570.0 583.5 Thousand
04 Dec, 2023 3845.0 3880.0 3695.0 3765.0 624.9 Thousand
01 Dec, 2023 3820.0 3910.0 3765.0 3865.0 586.7 Thousand