Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6010.0 | 6030.0 | 5680.0 | 5720.0 | 1.59 Million |
| 29 May, 2024 | 6390.0 | 6480.0 | 6080.0 | 6110.0 | 1.25 Million |
| 28 May, 2024 | 6090.0 | 6430.0 | 6050.0 | 6390.0 | 1.49 Million |
| 27 May, 2024 | 6020.0 | 6120.0 | 5870.0 | 6040.0 | 1.13 Million |
| 24 May, 2024 | 6260.0 | 6320.0 | 5830.0 | 5990.0 | 2.55 Million |
| 23 May, 2024 | 6560.0 | 6730.0 | 6400.0 | 6440.0 | 2.45 Million |
| 22 May, 2024 | 6500.0 | 6500.0 | 6240.0 | 6270.0 | 1.6 Million |
| 21 May, 2024 | 6700.0 | 6770.0 | 6510.0 | 6520.0 | 1.23 Million |
| 20 May, 2024 | 6870.0 | 6910.0 | 6620.0 | 6660.0 | 1.8 Million |
| 17 May, 2024 | 7250.0 | 7290.0 | 6940.0 | 6940.0 | 1.48 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM