Micronics Japan Co., Ltd. (6871.T)

JPY 3105.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 7380.0 7470.0 7240.0 7380.0 837.5 Thousand
09 Apr, 2024 7420.0 7530.0 7270.0 7400.0 1.22 Million
08 Apr, 2024 7790.0 7850.0 7310.0 7390.0 1.54 Million
05 Apr, 2024 7810.0 8000.0 7540.0 7650.0 1.44 Million
04 Apr, 2024 8050.0 8260.0 7990.0 8110.0 1.31 Million
03 Apr, 2024 7850.0 8150.0 7760.0 7900.0 1.49 Million
02 Apr, 2024 8240.0 8290.0 7870.0 7980.0 1.4 Million
01 Apr, 2024 8770.0 8900.0 7970.0 8090.0 2.83 Million
29 Mar, 2024 8310.0 8940.0 8180.0 8920.0 2.22 Million
28 Mar, 2024 8300.0 8530.0 8210.0 8250.0 1.45 Million