Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3575.0 3610.0 3525.0 3570.0 266.6 Thousand
27 Dec, 2023 3640.0 3675.0 3565.0 3570.0 430.6 Thousand
26 Dec, 2023 3560.0 3675.0 3535.0 3600.0 467.3 Thousand
25 Dec, 2023 3500.0 3620.0 3420.0 3620.0 444.9 Thousand
22 Dec, 2023 3520.0 3555.0 3485.0 3515.0 336.7 Thousand
21 Dec, 2023 3510.0 3540.0 3480.0 3505.0 302.7 Thousand
20 Dec, 2023 3640.0 3670.0 3555.0 3585.0 383.6 Thousand
19 Dec, 2023 3415.0 3585.0 3390.0 3585.0 568.5 Thousand
18 Dec, 2023 3440.0 3490.0 3345.0 3405.0 413.5 Thousand
15 Dec, 2023 3595.0 3735.0 3450.0 3470.0 801.4 Thousand