Micronics Japan Co., Ltd. (6871.T)
JPY 3925.0
(-5.76%)
JPY 3925.0
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3655.0 | 3715.0 | 3500.0 | 3560.0 | 693.6 Thousand |
| 16 Jan, 2024 | 3750.0 | 3750.0 | 3550.0 | 3565.0 | 753.1 Thousand |
| 15 Jan, 2024 | 3755.0 | 3825.0 | 3730.0 | 3800.0 | 410.4 Thousand |
| 12 Jan, 2024 | 3850.0 | 3905.0 | 3765.0 | 3765.0 | 806.9 Thousand |
| 11 Jan, 2024 | 3865.0 | 4015.0 | 3850.0 | 3920.0 | 901.8 Thousand |
| 10 Jan, 2024 | 3805.0 | 3935.0 | 3740.0 | 3815.0 | 1.1 Million |
| 09 Jan, 2024 | 3660.0 | 3780.0 | 3640.0 | 3775.0 | 889.2 Thousand |
| 05 Jan, 2024 | 3630.0 | 3635.0 | 3420.0 | 3475.0 | 654.3 Thousand |
| 04 Jan, 2024 | 3500.0 | 3660.0 | 3370.0 | 3655.0 | 826.5 Thousand |
| 29 Dec, 2023 | 3550.0 | 3725.0 | 3510.0 | 3670.0 | 492.4 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM