Micronics Japan Co., Ltd. (6871.T)

JPY 3105.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6740.0 6960.0 6610.0 6910.0 1.66 Million
23 Apr, 2024 6700.0 6700.0 6290.0 6440.0 1.57 Million
22 Apr, 2024 6560.0 6700.0 6240.0 6500.0 2.01 Million
19 Apr, 2024 7060.0 7090.0 6590.0 6760.0 2.13 Million
18 Apr, 2024 6970.0 7570.0 6800.0 7370.0 1.66 Million
17 Apr, 2024 7320.0 7380.0 7060.0 7110.0 1.17 Million
16 Apr, 2024 7540.0 7560.0 7060.0 7170.0 1.33 Million
15 Apr, 2024 7490.0 7800.0 7470.0 7740.0 713.1 Thousand
12 Apr, 2024 7800.0 7880.0 7580.0 7640.0 1.25 Million
11 Apr, 2024 7250.0 7540.0 7160.0 7430.0 872.4 Thousand