Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6730.0 | 6920.0 | 6700.0 | 6730.0 | 1.59 Million |
| 26 Jun, 2024 | 6750.0 | 7030.0 | 6720.0 | 7030.0 | 2.32 Million |
| 25 Jun, 2024 | 6260.0 | 6700.0 | 6250.0 | 6550.0 | 1.3 Million |
| 24 Jun, 2024 | 6360.0 | 6480.0 | 6210.0 | 6450.0 | 674.5 Thousand |
| 21 Jun, 2024 | 6300.0 | 6410.0 | 6210.0 | 6370.0 | 1.36 Million |
| 20 Jun, 2024 | 6000.0 | 6500.0 | 5930.0 | 6500.0 | 1.47 Million |
| 19 Jun, 2024 | 6070.0 | 6320.0 | 5960.0 | 6020.0 | 1.2 Million |
| 18 Jun, 2024 | 5970.0 | 6010.0 | 5810.0 | 5870.0 | 675.3 Thousand |
| 17 Jun, 2024 | 5840.0 | 5920.0 | 5700.0 | 5890.0 | 780 Thousand |
| 14 Jun, 2024 | 6030.0 | 6180.0 | 5970.0 | 6010.0 | 1.17 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM