Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7060.0 7350.0 6690.0 7220.0 6.09 Million
21 Feb, 2024 6190.0 6900.0 6070.0 6560.0 5.56 Million
20 Feb, 2024 6020.0 6140.0 5820.0 5990.0 1.4 Million
19 Feb, 2024 5990.0 6090.0 5630.0 6000.0 2.36 Million
16 Feb, 2024 6270.0 6280.0 5770.0 6090.0 4.18 Million
15 Feb, 2024 5280.0 5280.0 5280.0 5280.0 190.2 Thousand
14 Feb, 2024 4350.0 4630.0 4335.0 4580.0 1.16 Million
13 Feb, 2024 4405.0 4475.0 4235.0 4405.0 984.4 Thousand
09 Feb, 2024 4400.0 4415.0 4300.0 4335.0 577.6 Thousand
08 Feb, 2024 4200.0 4350.0 4180.0 4310.0 776 Thousand