Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6020.0 | 6120.0 | 5870.0 | 6040.0 | 1.13 Million |
| 24 May, 2024 | 6260.0 | 6320.0 | 5830.0 | 5990.0 | 2.55 Million |
| 23 May, 2024 | 6560.0 | 6730.0 | 6400.0 | 6440.0 | 2.45 Million |
| 22 May, 2024 | 6500.0 | 6500.0 | 6240.0 | 6270.0 | 1.6 Million |
| 21 May, 2024 | 6700.0 | 6770.0 | 6510.0 | 6520.0 | 1.23 Million |
| 20 May, 2024 | 6870.0 | 6910.0 | 6620.0 | 6660.0 | 1.8 Million |
| 17 May, 2024 | 7250.0 | 7290.0 | 6940.0 | 6940.0 | 1.48 Million |
| 16 May, 2024 | 7040.0 | 7340.0 | 6720.0 | 7270.0 | 2.31 Million |
| 15 May, 2024 | 7110.0 | 7110.0 | 6770.0 | 6840.0 | 1.58 Million |
| 14 May, 2024 | 8350.0 | 8360.0 | 6760.0 | 7180.0 | 5.17 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM