Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8150.0 8450.0 7680.0 7820.0 3.25 Million
07 Mar, 2024 8410.0 8620.0 7890.0 8000.0 3.24 Million
06 Mar, 2024 7980.0 8290.0 7870.0 8290.0 2.1 Million
05 Mar, 2024 8000.0 8310.0 7870.0 8280.0 2.11 Million
04 Mar, 2024 8470.0 8480.0 7940.0 8230.0 3.43 Million
01 Mar, 2024 7750.0 7940.0 7600.0 7930.0 3.2 Million
29 Feb, 2024 7020.0 7570.0 6880.0 7520.0 2.58 Million
28 Feb, 2024 7110.0 7440.0 6980.0 7170.0 1.67 Million
27 Feb, 2024 7130.0 7470.0 7060.0 7260.0 2.61 Million
26 Feb, 2024 7100.0 7400.0 6880.0 7070.0 2.86 Million