Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5710.0 | 5820.0 | 5680.0 | 5760.0 | 515.9 Thousand |
| 07 Jun, 2024 | 5790.0 | 5940.0 | 5650.0 | 5660.0 | 729.1 Thousand |
| 06 Jun, 2024 | 5920.0 | 5960.0 | 5780.0 | 5820.0 | 750.2 Thousand |
| 05 Jun, 2024 | 5860.0 | 5950.0 | 5600.0 | 5630.0 | 968.2 Thousand |
| 04 Jun, 2024 | 5800.0 | 5930.0 | 5700.0 | 5790.0 | 831 Thousand |
| 03 Jun, 2024 | 5750.0 | 5900.0 | 5670.0 | 5900.0 | 784 Thousand |
| 31 May, 2024 | 5700.0 | 5840.0 | 5570.0 | 5770.0 | 1.53 Million |
| 30 May, 2024 | 6010.0 | 6030.0 | 5680.0 | 5720.0 | 1.59 Million |
| 29 May, 2024 | 6390.0 | 6480.0 | 6080.0 | 6110.0 | 1.25 Million |
| 28 May, 2024 | 6090.0 | 6430.0 | 6050.0 | 6390.0 | 1.49 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM