Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4850.0 | 4865.0 | 4625.0 | 4630.0 | 959.3 Thousand |
| 01 Sep, 2024 | 4850.0 | 4865.0 | 4625.0 | 4630.0 | 959.3 Thousand |
| 30 Aug, 2024 | 4610.0 | 4870.0 | 4580.0 | 4800.0 | 1.36 Million |
| 29 Aug, 2024 | 4460.0 | 4550.0 | 4420.0 | 4510.0 | 767.2 Thousand |
| 28 Aug, 2024 | 4560.0 | 4625.0 | 4475.0 | 4600.0 | 821.7 Thousand |
| 27 Aug, 2024 | 4550.0 | 4600.0 | 4505.0 | 4575.0 | 679.2 Thousand |
| 26 Aug, 2024 | 4715.0 | 4745.0 | 4595.0 | 4610.0 | 717.5 Thousand |
| 25 Aug, 2024 | 4715.0 | 4745.0 | 4595.0 | 4610.0 | 717.5 Thousand |
| 23 Aug, 2024 | 4840.0 | 4910.0 | 4730.0 | 4745.0 | 1.12 Million |
| 22 Aug, 2024 | 4975.0 | 5050.0 | 4870.0 | 4930.0 | 1.15 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM