Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 7790.0 7850.0 7310.0 7390.0 1.54 Million
05 Apr, 2024 7810.0 8000.0 7540.0 7650.0 1.44 Million
04 Apr, 2024 8050.0 8260.0 7990.0 8110.0 1.31 Million
03 Apr, 2024 7850.0 8150.0 7760.0 7900.0 1.49 Million
02 Apr, 2024 8240.0 8290.0 7870.0 7980.0 1.4 Million
01 Apr, 2024 8770.0 8900.0 7970.0 8090.0 2.83 Million
29 Mar, 2024 8310.0 8940.0 8180.0 8920.0 2.22 Million
28 Mar, 2024 8300.0 8530.0 8210.0 8250.0 1.45 Million
27 Mar, 2024 8190.0 8640.0 8020.0 8300.0 1.93 Million
26 Mar, 2024 8240.0 8470.0 8160.0 8290.0 1.59 Million