Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6360.0 | 6480.0 | 6210.0 | 6450.0 | 674.5 Thousand |
| 21 Jun, 2024 | 6300.0 | 6410.0 | 6210.0 | 6370.0 | 1.36 Million |
| 20 Jun, 2024 | 6000.0 | 6500.0 | 5930.0 | 6500.0 | 1.47 Million |
| 19 Jun, 2024 | 6070.0 | 6320.0 | 5960.0 | 6020.0 | 1.2 Million |
| 18 Jun, 2024 | 5970.0 | 6010.0 | 5810.0 | 5870.0 | 675.3 Thousand |
| 17 Jun, 2024 | 5840.0 | 5920.0 | 5700.0 | 5890.0 | 780 Thousand |
| 14 Jun, 2024 | 6030.0 | 6180.0 | 5970.0 | 6010.0 | 1.17 Million |
| 13 Jun, 2024 | 6230.0 | 6420.0 | 6040.0 | 6100.0 | 1.65 Million |
| 12 Jun, 2024 | 6100.0 | 6220.0 | 5970.0 | 6030.0 | 1.03 Million |
| 11 Jun, 2024 | 5860.0 | 6190.0 | 5820.0 | 6130.0 | 1.44 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM