Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8130.0 8320.0 8000.0 8210.0 1.82 Million
22 Mar, 2024 8160.0 8170.0 7900.0 8030.0 1.54 Million
21 Mar, 2024 7880.0 8220.0 7750.0 8200.0 2.31 Million
19 Mar, 2024 7590.0 7620.0 7300.0 7490.0 1.48 Million
18 Mar, 2024 7520.0 7800.0 7440.0 7680.0 1.28 Million
15 Mar, 2024 7260.0 7550.0 7160.0 7540.0 1.4 Million
14 Mar, 2024 7500.0 7620.0 7180.0 7500.0 1.65 Million
13 Mar, 2024 7850.0 7920.0 7390.0 7650.0 2.18 Million
12 Mar, 2024 7180.0 7750.0 7120.0 7560.0 2.53 Million
11 Mar, 2024 7300.0 7420.0 7040.0 7330.0 3.23 Million