Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4780.0 | 4820.0 | 4530.0 | 4705.0 | 1.55 Million |
| 05 Aug, 2024 | 4595.0 | 4595.0 | 4220.0 | 4220.0 | 1.39 Million |
| 02 Aug, 2024 | 5500.0 | 5580.0 | 5160.0 | 5220.0 | 1.27 Million |
| 01 Aug, 2024 | 6100.0 | 6240.0 | 5760.0 | 5800.0 | 1.34 Million |
| 31 Jul, 2024 | 5480.0 | 6080.0 | 5460.0 | 6000.0 | 1.34 Million |
| 30 Jul, 2024 | 5620.0 | 5670.0 | 5470.0 | 5580.0 | 1.23 Million |
| 29 Jul, 2024 | 5630.0 | 5790.0 | 5570.0 | 5680.0 | 977.9 Thousand |
| 26 Jul, 2024 | 5580.0 | 5690.0 | 5510.0 | 5530.0 | 1.22 Million |
| 25 Jul, 2024 | 6000.0 | 6000.0 | 5640.0 | 5680.0 | 1.26 Million |
| 24 Jul, 2024 | 6250.0 | 6520.0 | 6190.0 | 6250.0 | 1.13 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM