Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7790.0 7970.0 7740.0 7840.0 1.04 Million
08 May, 2024 7600.0 7930.0 7580.0 7850.0 1.31 Million
07 May, 2024 7600.0 7810.0 7540.0 7750.0 1.88 Million
02 May, 2024 6860.0 7400.0 6810.0 7310.0 2.82 Million
01 May, 2024 6630.0 6900.0 6560.0 6710.0 1 Million
30 Apr, 2024 6960.0 6970.0 6630.0 6680.0 1.32 Million
26 Apr, 2024 6940.0 7000.0 6700.0 6860.0 1 Million
25 Apr, 2024 6810.0 6940.0 6660.0 6740.0 904.2 Thousand
24 Apr, 2024 6740.0 6960.0 6610.0 6910.0 1.66 Million
23 Apr, 2024 6700.0 6700.0 6290.0 6440.0 1.57 Million