Micronics Japan Co., Ltd. (6871.T)

JPY 3105.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5180.0 5450.0 5100.0 5100.0 1.19 Million
18 Aug, 2024 5180.0 5450.0 5100.0 5100.0 1.19 Million
16 Aug, 2024 5200.0 5320.0 5030.0 5240.0 1.85 Million
15 Aug, 2024 4570.0 4935.0 4540.0 4930.0 3.25 Million
14 Aug, 2024 4900.0 5050.0 4475.0 4500.0 3.81 Million
13 Aug, 2024 4995.0 5100.0 4850.0 4930.0 2.13 Million
12 Aug, 2024 4995.0 5100.0 4850.0 4930.0 2.13 Million
09 Aug, 2024 5290.0 5430.0 4750.0 5080.0 2.39 Million
08 Aug, 2024 5040.0 5190.0 4770.0 5100.0 1.61 Million
07 Aug, 2024 4635.0 5390.0 4630.0 5140.0 1.75 Million