Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4315.0 4495.0 4275.0 4450.0 886.4 Thousand
30 Jan, 2024 4365.0 4510.0 4290.0 4430.0 1.19 Million
29 Jan, 2024 4060.0 4290.0 4060.0 4260.0 854.5 Thousand
26 Jan, 2024 4235.0 4270.0 4075.0 4105.0 1.19 Million
25 Jan, 2024 4265.0 4370.0 4150.0 4370.0 1.09 Million
24 Jan, 2024 4140.0 4280.0 4080.0 4195.0 947.2 Thousand
23 Jan, 2024 4090.0 4270.0 4035.0 4070.0 964.5 Thousand
22 Jan, 2024 4100.0 4150.0 3995.0 4115.0 806.2 Thousand
19 Jan, 2024 3830.0 3970.0 3830.0 3970.0 966.9 Thousand
18 Jan, 2024 3575.0 3740.0 3555.0 3660.0 574.9 Thousand