Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7120.0 | 7440.0 | 7090.0 | 7440.0 | 1.46 Million |
| 09 Jul, 2024 | 7150.0 | 7280.0 | 7070.0 | 7120.0 | 1.29 Million |
| 08 Jul, 2024 | 7020.0 | 7250.0 | 6980.0 | 7010.0 | 1.39 Million |
| 05 Jul, 2024 | 7010.0 | 7310.0 | 6930.0 | 6950.0 | 1.29 Million |
| 04 Jul, 2024 | 6900.0 | 7180.0 | 6830.0 | 7000.0 | 1.83 Million |
| 03 Jul, 2024 | 6550.0 | 6840.0 | 6530.0 | 6710.0 | 1.03 Million |
| 02 Jul, 2024 | 6600.0 | 6610.0 | 6440.0 | 6560.0 | 717.8 Thousand |
| 01 Jul, 2024 | 6780.0 | 6960.0 | 6510.0 | 6610.0 | 1.12 Million |
| 28 Jun, 2024 | 6710.0 | 6780.0 | 6590.0 | 6690.0 | 912.9 Thousand |
| 27 Jun, 2024 | 6730.0 | 6920.0 | 6700.0 | 6730.0 | 1.59 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM