Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7180.0 | 7750.0 | 7120.0 | 7560.0 | 2.53 Million |
| 11 Mar, 2024 | 7300.0 | 7420.0 | 7040.0 | 7330.0 | 3.23 Million |
| 08 Mar, 2024 | 8150.0 | 8450.0 | 7680.0 | 7820.0 | 3.25 Million |
| 07 Mar, 2024 | 8410.0 | 8620.0 | 7890.0 | 8000.0 | 3.24 Million |
| 06 Mar, 2024 | 7980.0 | 8290.0 | 7870.0 | 8290.0 | 2.1 Million |
| 05 Mar, 2024 | 8000.0 | 8310.0 | 7870.0 | 8280.0 | 2.11 Million |
| 04 Mar, 2024 | 8470.0 | 8480.0 | 7940.0 | 8230.0 | 3.43 Million |
| 01 Mar, 2024 | 7750.0 | 7940.0 | 7600.0 | 7930.0 | 3.2 Million |
| 29 Feb, 2024 | 7020.0 | 7570.0 | 6880.0 | 7520.0 | 2.58 Million |
| 28 Feb, 2024 | 7110.0 | 7440.0 | 6980.0 | 7170.0 | 1.67 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM