Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3800.0 3925.0 3765.0 3835.0 928.4 Thousand
29 Nov, 2023 3680.0 3740.0 3630.0 3740.0 421.5 Thousand
28 Nov, 2023 3750.0 3795.0 3630.0 3705.0 694.5 Thousand
27 Nov, 2023 3720.0 3775.0 3650.0 3750.0 613.6 Thousand
24 Nov, 2023 3830.0 3900.0 3615.0 3720.0 1.12 Million
22 Nov, 2023 3650.0 3825.0 3645.0 3820.0 725.5 Thousand
21 Nov, 2023 3735.0 3825.0 3640.0 3720.0 694.8 Thousand
20 Nov, 2023 3615.0 3775.0 3605.0 3695.0 918.4 Thousand
17 Nov, 2023 3480.0 3660.0 3425.0 3615.0 1.39 Million
16 Nov, 2023 3390.0 3495.0 3300.0 3460.0 1.35 Million