Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7110.0 | 7110.0 | 6770.0 | 6840.0 | 1.58 Million |
| 14 May, 2024 | 8350.0 | 8360.0 | 6760.0 | 7180.0 | 5.17 Million |
| 13 May, 2024 | 7800.0 | 8140.0 | 7710.0 | 7990.0 | 1.77 Million |
| 10 May, 2024 | 7690.0 | 7880.0 | 7620.0 | 7740.0 | 1.07 Million |
| 09 May, 2024 | 7790.0 | 7970.0 | 7740.0 | 7840.0 | 1.04 Million |
| 08 May, 2024 | 7600.0 | 7930.0 | 7580.0 | 7850.0 | 1.31 Million |
| 07 May, 2024 | 7600.0 | 7810.0 | 7540.0 | 7750.0 | 1.88 Million |
| 02 May, 2024 | 6860.0 | 7400.0 | 6810.0 | 7310.0 | 2.82 Million |
| 01 May, 2024 | 6630.0 | 6900.0 | 6560.0 | 6710.0 | 1 Million |
| 30 Apr, 2024 | 6960.0 | 6970.0 | 6630.0 | 6680.0 | 1.32 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM