Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2157.0 2259.0 2102.0 2252.0 657.5 Thousand
30 Oct, 2023 2209.0 2234.0 2175.0 2184.0 422.5 Thousand
27 Oct, 2023 2311.0 2324.0 2207.0 2221.0 495.6 Thousand
26 Oct, 2023 2299.0 2347.0 2277.0 2285.0 549.6 Thousand
25 Oct, 2023 2427.0 2443.0 2355.0 2388.0 437.2 Thousand
24 Oct, 2023 2361.0 2409.0 2289.0 2347.0 437.9 Thousand
23 Oct, 2023 2348.0 2378.0 2316.0 2350.0 396.3 Thousand
20 Oct, 2023 2410.0 2430.0 2293.0 2349.0 935.5 Thousand
19 Oct, 2023 2409.0 2470.0 2384.0 2449.0 1.05 Million
18 Oct, 2023 2223.0 2467.0 2209.0 2426.0 1.2 Million