Micronics Japan Co., Ltd. (6871.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7540.0 7560.0 7060.0 7170.0 1.33 Million
15 Apr, 2024 7490.0 7800.0 7470.0 7740.0 713.1 Thousand
12 Apr, 2024 7800.0 7880.0 7580.0 7640.0 1.25 Million
11 Apr, 2024 7250.0 7540.0 7160.0 7430.0 872.4 Thousand
10 Apr, 2024 7380.0 7470.0 7240.0 7380.0 837.5 Thousand
09 Apr, 2024 7420.0 7530.0 7270.0 7400.0 1.22 Million
08 Apr, 2024 7790.0 7850.0 7310.0 7390.0 1.54 Million
05 Apr, 2024 7810.0 8000.0 7540.0 7650.0 1.44 Million
04 Apr, 2024 8050.0 8260.0 7990.0 8110.0 1.31 Million
03 Apr, 2024 7850.0 8150.0 7760.0 7900.0 1.49 Million