Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4400.0 | 4415.0 | 4300.0 | 4335.0 | 577.6 Thousand |
| 08 Feb, 2024 | 4200.0 | 4350.0 | 4180.0 | 4310.0 | 776 Thousand |
| 07 Feb, 2024 | 4240.0 | 4285.0 | 4075.0 | 4180.0 | 1.16 Million |
| 06 Feb, 2024 | 4370.0 | 4405.0 | 4285.0 | 4310.0 | 756.5 Thousand |
| 05 Feb, 2024 | 4645.0 | 4660.0 | 4275.0 | 4275.0 | 996.8 Thousand |
| 02 Feb, 2024 | 4505.0 | 4590.0 | 4465.0 | 4575.0 | 714.6 Thousand |
| 01 Feb, 2024 | 4380.0 | 4570.0 | 4345.0 | 4500.0 | 864.9 Thousand |
| 31 Jan, 2024 | 4315.0 | 4495.0 | 4275.0 | 4450.0 | 886.4 Thousand |
| 30 Jan, 2024 | 4365.0 | 4510.0 | 4290.0 | 4430.0 | 1.19 Million |
| 29 Jan, 2024 | 4060.0 | 4290.0 | 4060.0 | 4260.0 | 854.5 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM