Micronics Japan Co., Ltd. (6871.T)
JPY 2998.0
(1.39%)
JPY 2998.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2362.0 | 2504.0 | 2342.0 | 2503.0 | 823.5 Thousand |
| 08 Nov, 2023 | 2370.0 | 2427.0 | 2332.0 | 2368.0 | 411.1 Thousand |
| 07 Nov, 2023 | 2376.0 | 2392.0 | 2331.0 | 2365.0 | 322.6 Thousand |
| 06 Nov, 2023 | 2377.0 | 2412.0 | 2328.0 | 2387.0 | 600.3 Thousand |
| 02 Nov, 2023 | 2245.0 | 2341.0 | 2245.0 | 2301.0 | 339.6 Thousand |
| 01 Nov, 2023 | 2265.0 | 2312.0 | 2187.0 | 2188.0 | 410.3 Thousand |
| 31 Oct, 2023 | 2157.0 | 2259.0 | 2102.0 | 2252.0 | 657.5 Thousand |
| 30 Oct, 2023 | 2209.0 | 2234.0 | 2175.0 | 2184.0 | 422.5 Thousand |
| 27 Oct, 2023 | 2311.0 | 2324.0 | 2207.0 | 2221.0 | 495.6 Thousand |
| 26 Oct, 2023 | 2299.0 | 2347.0 | 2277.0 | 2285.0 | 549.6 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM