Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3830.0 | 3935.0 | 3775.0 | 3810.0 | 1.11 Million |
| 12 Mar, 2025 | 3635.0 | 3765.0 | 3630.0 | 3705.0 | 1.1 Million |
| 11 Mar, 2025 | 3660.0 | 3720.0 | 3535.0 | 3705.0 | 2.21 Million |
| 10 Mar, 2025 | 3740.0 | 3895.0 | 3715.0 | 3830.0 | 1.44 Million |
| 07 Mar, 2025 | 3745.0 | 3785.0 | 3690.0 | 3725.0 | 1.13 Million |
| 06 Mar, 2025 | 3945.0 | 3945.0 | 3760.0 | 3860.0 | 1.59 Million |
| 05 Mar, 2025 | 3875.0 | 3970.0 | 3805.0 | 3875.0 | 1.52 Million |
| 04 Mar, 2025 | 4025.0 | 4055.0 | 3730.0 | 3870.0 | 2.98 Million |
| 03 Mar, 2025 | 4375.0 | 4380.0 | 4150.0 | 4150.0 | 1.34 Million |
| 28 Feb, 2025 | 4355.0 | 4555.0 | 4230.0 | 4235.0 | 3.08 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM