Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3945.0 3980.0 3805.0 3810.0 1.09 Million
01 Oct, 2024 4005.0 4115.0 4005.0 4105.0 1.03 Million
30 Sep, 2024 4130.0 4150.0 3935.0 3935.0 1.56 Million
27 Sep, 2024 4095.0 4370.0 4070.0 4340.0 2.7 Million
26 Sep, 2024 3810.0 4000.0 3800.0 3980.0 1.86 Million
25 Sep, 2024 3615.0 3675.0 3570.0 3600.0 656 Thousand
24 Sep, 2024 3740.0 3780.0 3615.0 3615.0 846.5 Thousand
20 Sep, 2024 3750.0 3820.0 3695.0 3715.0 849.1 Thousand
19 Sep, 2024 3685.0 3685.0 3595.0 3610.0 706.3 Thousand
18 Sep, 2024 3615.0 3625.0 3505.0 3585.0 735.3 Thousand