Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3950.0 | 3960.0 | 3825.0 | 3905.0 | 1.25 Million |
| 10 Feb, 2025 | 3870.0 | 3965.0 | 3820.0 | 3925.0 | 1.12 Million |
| 07 Feb, 2025 | 3935.0 | 4010.0 | 3820.0 | 3930.0 | 2.02 Million |
| 06 Feb, 2025 | 4025.0 | 4320.0 | 4015.0 | 4160.0 | 3.34 Million |
| 05 Feb, 2025 | 3895.0 | 3965.0 | 3815.0 | 3960.0 | 1.58 Million |
| 04 Feb, 2025 | 3795.0 | 3910.0 | 3755.0 | 3825.0 | 1.55 Million |
| 03 Feb, 2025 | 3700.0 | 3750.0 | 3660.0 | 3660.0 | 1.06 Million |
| 31 Jan, 2025 | 3820.0 | 3955.0 | 3795.0 | 3810.0 | 1.86 Million |
| 30 Jan, 2025 | 3650.0 | 3705.0 | 3585.0 | 3680.0 | 1.41 Million |
| 29 Jan, 2025 | 3800.0 | 3820.0 | 3580.0 | 3665.0 | 2.3 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM