Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3710.0 3965.0 3700.0 3935.0 1.13 Million
30 Oct, 2024 3805.0 4060.0 3795.0 3920.0 1.3 Million
29 Oct, 2024 3675.0 3815.0 3645.0 3735.0 696.8 Thousand
28 Oct, 2024 3585.0 3755.0 3550.0 3740.0 913.4 Thousand
25 Oct, 2024 3640.0 3660.0 3570.0 3580.0 562.7 Thousand
24 Oct, 2024 3650.0 3710.0 3620.0 3650.0 758.9 Thousand
23 Oct, 2024 3675.0 3765.0 3660.0 3710.0 695.2 Thousand
22 Oct, 2024 3785.0 3815.0 3645.0 3690.0 769.7 Thousand
21 Oct, 2024 3585.0 3790.0 3580.0 3790.0 1.04 Million
18 Oct, 2024 3565.0 3630.0 3450.0 3600.0 1.28 Million