Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2925.0 | 3085.0 | 2898.0 | 3075.0 | 1.26 Million |
| 10 Apr, 2025 | 3225.0 | 3225.0 | 3020.0 | 3115.0 | 1.61 Million |
| 09 Apr, 2025 | 2702.0 | 2841.0 | 2628.0 | 2811.0 | 2.54 Million |
| 08 Apr, 2025 | 2745.0 | 2903.0 | 2731.0 | 2882.0 | 1.33 Million |
| 07 Apr, 2025 | 2550.0 | 2655.0 | 2482.0 | 2540.0 | 2.26 Million |
| 04 Apr, 2025 | 3040.0 | 3050.0 | 2764.0 | 2905.0 | 4.04 Million |
| 03 Apr, 2025 | 3080.0 | 3230.0 | 3070.0 | 3205.0 | 1.3 Million |
| 02 Apr, 2025 | 3355.0 | 3375.0 | 3290.0 | 3350.0 | 788.4 Thousand |
| 01 Apr, 2025 | 3475.0 | 3520.0 | 3315.0 | 3360.0 | 1.84 Million |
| 31 Mar, 2025 | 3540.0 | 3575.0 | 3470.0 | 3480.0 | 1.52 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM