Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1698.0 1705.0 1698.0 1702.0 800.00
14 Nov, 2024 1703.0 1705.0 1698.0 1700.0 1400.00
13 Nov, 2024 1700.0 1709.0 1700.0 1700.0 1500.00
12 Nov, 2024 1702.0 1710.0 1696.0 1700.0 1400.00
11 Nov, 2024 1700.0 1701.0 1700.0 1700.0 1200.00
08 Nov, 2024 1700.0 1700.0 1675.0 1700.0 1400.00
07 Nov, 2024 1655.0 1695.0 1655.0 1695.0 1500.00
06 Nov, 2024 1670.0 1693.0 1655.0 1693.0 2800.00
05 Nov, 2024 1683.0 1700.0 1602.0 1602.0 5800.00
01 Nov, 2024 1658.0 1700.0 1650.0 1699.0 17.1 Thousand