Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1705.0 1706.0 1687.0 1697.0 13.4 Thousand
30 Oct, 2024 1701.0 1719.0 1696.0 1696.0 6700.00
29 Oct, 2024 1696.0 1706.0 1696.0 1701.0 2000.00
28 Oct, 2024 1686.0 1701.0 1686.0 1695.0 2300.00
25 Oct, 2024 1687.0 1705.0 1678.0 1686.0 7100.00
24 Oct, 2024 1682.0 1710.0 1682.0 1688.0 5100.00
23 Oct, 2024 1699.0 1710.0 1693.0 1693.0 5700.00
22 Oct, 2024 1703.0 1729.0 1703.0 1704.0 3900.00
21 Oct, 2024 1705.0 1728.0 1704.0 1704.0 4100.00
18 Oct, 2024 1697.0 1705.0 1695.0 1700.0 3100.00