Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1700.0 1703.0 1697.0 1701.0 1300.00
16 Oct, 2024 1695.0 1725.0 1695.0 1700.0 4600.00
15 Oct, 2024 1697.0 1700.0 1696.0 1696.0 4300.00
11 Oct, 2024 1702.0 1702.0 1700.0 1700.0 2000.00
10 Oct, 2024 1705.0 1705.0 1702.0 1702.0 1100.00
09 Oct, 2024 1700.0 1719.0 1699.0 1705.0 1800.00
08 Oct, 2024 1698.0 1703.0 1698.0 1698.0 1800.00
07 Oct, 2024 1700.0 1710.0 1700.0 1700.0 1400.00
04 Oct, 2024 1698.0 1705.0 1698.0 1700.0 3900.00
03 Oct, 2024 1697.0 1705.0 1697.0 1703.0 3600.00