Fenwal Controls of Japan, Ltd. (6870.T)
JPY 1694.0
(-0.12%)
JPY 1694.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1707.0 | 1707.0 | 1707.0 | 1707.0 | 300.00 |
| 23 Jun, 2025 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 500.00 |
| 20 Jun, 2025 | 1705.0 | 1705.0 | 1700.0 | 1700.0 | 1300.00 |
| 19 Jun, 2025 | 1695.0 | 1706.0 | 1695.0 | 1705.0 | 800.00 |
| 18 Jun, 2025 | 1706.0 | 1706.0 | 1688.0 | 1705.0 | 700.00 |
| 17 Jun, 2025 | 1699.0 | 1700.0 | 1688.0 | 1700.0 | 2100.00 |
| 16 Jun, 2025 | 1688.0 | 1698.0 | 1688.0 | 1698.0 | 600.00 |
| 13 Jun, 2025 | 1688.0 | 1688.0 | 1688.0 | 1688.0 | 200.00 |
| 12 Jun, 2025 | 1698.0 | 1698.0 | 1687.0 | 1690.0 | 1200.00 |
| 11 Jun, 2025 | 1688.0 | 1699.0 | 1688.0 | 1698.0 | 1200.00 |
4824
2910
002394
9978
2483
SIBARAUT