Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1701.0 1702.0 1701.0 1702.0 1100.00
16 Jan, 2025 1700.0 1700.0 1700.0 1700.0 100.00
15 Jan, 2025 1677.0 1717.0 1674.0 1700.0 1600.00
14 Jan, 2025 1680.0 1680.0 1680.0 1680.0 -
10 Jan, 2025 1680.0 1680.0 1680.0 1680.0 400.00
09 Jan, 2025 1680.0 1680.0 1680.0 1680.0 200.00
08 Jan, 2025 1675.0 1700.0 1675.0 1685.0 1600.00
07 Jan, 2025 1705.0 1705.0 1671.0 1685.0 600.00
06 Jan, 2025 1705.0 1706.0 1704.0 1705.0 2000.00
30 Dec, 2024 1703.0 1710.0 1703.0 1705.0 900.00