Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1780.0 1782.0 1780.0 1781.0 300.00
12 Dec, 2024 1778.0 1800.0 1778.0 1800.0 400.00
11 Dec, 2024 1774.0 1806.0 1774.0 1778.0 2000.00
10 Dec, 2024 1776.0 1795.0 1776.0 1778.0 1200.00
09 Dec, 2024 1769.0 1780.0 1769.0 1780.0 700.00
06 Dec, 2024 1760.0 1796.0 1760.0 1779.0 1000.00
05 Dec, 2024 1802.0 1802.0 1760.0 1760.0 600.00
04 Dec, 2024 1805.0 1839.0 1780.0 1802.0 5500.00
03 Dec, 2024 1723.0 1847.0 1722.0 1820.0 9400.00
02 Dec, 2024 1729.0 1774.0 1713.0 1728.0 2300.00