Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1718.0 1721.0 1709.0 1721.0 2200.00
28 Nov, 2024 1690.0 1710.0 1690.0 1709.0 800.00
27 Nov, 2024 1706.0 1706.0 1690.0 1690.0 1300.00
26 Nov, 2024 1702.0 1706.0 1702.0 1706.0 600.00
25 Nov, 2024 1693.0 1702.0 1693.0 1702.0 1200.00
22 Nov, 2024 1706.0 1706.0 1692.0 1692.0 400.00
21 Nov, 2024 1694.0 1694.0 1694.0 1694.0 500.00
20 Nov, 2024 1697.0 1697.0 1694.0 1694.0 200.00
19 Nov, 2024 1693.0 1694.0 1693.0 1694.0 200.00
18 Nov, 2024 1697.0 1701.0 1696.0 1696.0 1500.00