Fenwal Controls of Japan, Ltd. (6870.T)
JPY 1694.0
(-0.12%)
JPY 1694.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1700.0 | 1704.0 | 1700.0 | 1704.0 | 400.00 |
| 08 May, 2025 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
| 07 May, 2025 | 1700.0 | 1706.0 | 1700.0 | 1700.0 | 900.00 |
| 02 May, 2025 | 1725.0 | 1725.0 | 1694.0 | 1694.0 | 1100.00 |
| 01 May, 2025 | 1742.0 | 1749.0 | 1687.0 | 1696.0 | 20.5 Thousand |
| 30 Apr, 2025 | 1700.0 | 1719.0 | 1700.0 | 1702.0 | 800.00 |
| 28 Apr, 2025 | 1697.0 | 1728.0 | 1697.0 | 1697.0 | 1900.00 |
| 25 Apr, 2025 | 1697.0 | 1697.0 | 1695.0 | 1697.0 | 300.00 |
| 24 Apr, 2025 | 1700.0 | 1700.0 | 1695.0 | 1695.0 | 1200.00 |
| 23 Apr, 2025 | 1696.0 | 1715.0 | 1696.0 | 1700.0 | 700.00 |
4824
2910
002394
9978
2483
SIBARAUT