Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1703.0 1710.0 1703.0 1705.0 900.00
27 Dec, 2024 1657.0 1748.0 1657.0 1702.0 16.8 Thousand
26 Dec, 2024 1722.0 1750.0 1721.0 1721.0 4100.00
25 Dec, 2024 1758.0 1762.0 1721.0 1721.0 1000.00
24 Dec, 2024 1747.0 1773.0 1747.0 1773.0 2700.00
23 Dec, 2024 1755.0 1755.0 1747.0 1749.0 1500.00
20 Dec, 2024 1751.0 1751.0 1751.0 1751.0 -
19 Dec, 2024 1769.0 1769.0 1750.0 1751.0 800.00
18 Dec, 2024 1780.0 1787.0 1770.0 1770.0 2500.00
17 Dec, 2024 1790.0 1790.0 1780.0 1790.0 900.00