Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1698.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1673.0 1700.0 1673.0 1698.0 600.00
10 Apr, 2025 1710.0 1710.0 1674.0 1674.0 300.00
09 Apr, 2025 1702.0 1702.0 1702.0 1702.0 200.00
08 Apr, 2025 1630.0 1702.0 1630.0 1702.0 400.00
07 Apr, 2025 1586.0 1679.0 1560.0 1670.0 4600.00
04 Apr, 2025 1675.0 1714.0 1675.0 1706.0 3300.00
03 Apr, 2025 1674.0 1712.0 1674.0 1710.0 1700.00
02 Apr, 2025 1715.0 1720.0 1699.0 1714.0 3700.00
01 Apr, 2025 1714.0 1714.0 1714.0 1714.0 600.00
31 Mar, 2025 1713.0 1720.0 1713.0 1714.0 800.00