Fenwal Controls of Japan, Ltd. (6870.T)
JPY 1694.0
(-0.12%)
JPY 1694.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1718.0 | 1718.0 | 1718.0 | 1718.0 | - |
| 05 Jun, 2025 | 1699.0 | 1718.0 | 1696.0 | 1718.0 | 300.00 |
| 04 Jun, 2025 | 1706.0 | 1706.0 | 1706.0 | 1706.0 | - |
| 03 Jun, 2025 | 1725.0 | 1725.0 | 1706.0 | 1706.0 | 1600.00 |
| 02 Jun, 2025 | 1719.0 | 1730.0 | 1719.0 | 1725.0 | 800.00 |
| 30 May, 2025 | 1705.0 | 1721.0 | 1705.0 | 1719.0 | 800.00 |
| 29 May, 2025 | 1702.0 | 1702.0 | 1702.0 | 1702.0 | - |
| 28 May, 2025 | 1702.0 | 1702.0 | 1702.0 | 1702.0 | - |
| 27 May, 2025 | 1715.0 | 1720.0 | 1702.0 | 1702.0 | 3300.00 |
| 26 May, 2025 | 1699.0 | 1700.0 | 1699.0 | 1700.0 | 2400.00 |
4824
2910
002394
9978
2483
SIBARAUT