Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1697.0 1700.0 1696.0 1697.0 900.00
01 Oct, 2024 1695.0 1729.0 1695.0 1700.0 1600.00
30 Sep, 2024 1677.0 1705.0 1677.0 1700.0 5800.00
27 Sep, 2024 1729.0 1729.0 1695.0 1705.0 1600.00
26 Sep, 2024 1698.0 1729.0 1698.0 1729.0 2800.00
25 Sep, 2024 1677.0 1698.0 1676.0 1698.0 500.00
24 Sep, 2024 1675.0 1705.0 1675.0 1685.0 6400.00
20 Sep, 2024 1671.0 1698.0 1671.0 1693.0 1300.00
19 Sep, 2024 1681.0 1690.0 1670.0 1671.0 600.00
18 Sep, 2024 1681.0 1681.0 1681.0 1681.0 400.00