Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1702.0 1707.0 1702.0 1707.0 600.00
02 Sep, 2024 1707.0 1720.0 1689.0 1702.0 1900.00
01 Sep, 2024 1707.0 1720.0 1689.0 1702.0 1900.00
30 Aug, 2024 1698.0 1700.0 1677.0 1700.0 3200.00
29 Aug, 2024 1683.0 1700.0 1681.0 1698.0 1600.00
28 Aug, 2024 1672.0 1706.0 1672.0 1704.0 1200.00
27 Aug, 2024 1686.0 1701.0 1676.0 1677.0 3500.00
26 Aug, 2024 1697.0 1698.0 1685.0 1690.0 3400.00
25 Aug, 2024 1697.0 1698.0 1685.0 1690.0 3400.00
23 Aug, 2024 1700.0 1706.0 1693.0 1697.0 2100.00