Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1663.0 1695.0 1663.0 1691.0 1400.00
08 Aug, 2024 1664.0 1700.0 1657.0 1663.0 1800.00
07 Aug, 2024 1651.0 1678.0 1649.0 1653.0 1500.00
06 Aug, 2024 1610.0 1696.0 1610.0 1653.0 4000.00
05 Aug, 2024 1711.0 1736.0 1616.0 1616.0 11.9 Thousand
02 Aug, 2024 1737.0 1767.0 1732.0 1736.0 5100.00
01 Aug, 2024 1850.0 1862.0 1767.0 1800.0 5000.00
31 Jul, 2024 1819.0 1846.0 1803.0 1845.0 19.8 Thousand
30 Jul, 2024 1740.0 1759.0 1740.0 1759.0 1300.00
29 Jul, 2024 1747.0 1759.0 1747.0 1759.0 3200.00