Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1745.0 1749.0 1738.0 1738.0 1500.00
10 Jul, 2024 1742.0 1750.0 1742.0 1750.0 600.00
09 Jul, 2024 1744.0 1749.0 1735.0 1749.0 3400.00
08 Jul, 2024 1742.0 1757.0 1742.0 1744.0 800.00
05 Jul, 2024 1740.0 1748.0 1734.0 1748.0 1700.00
04 Jul, 2024 1743.0 1748.0 1743.0 1747.0 1000.00
03 Jul, 2024 1734.0 1747.0 1734.0 1745.0 1700.00
02 Jul, 2024 1750.0 1750.0 1739.0 1747.0 1200.00
01 Jul, 2024 1746.0 1750.0 1741.0 1750.0 2400.00
28 Jun, 2024 1749.0 1765.0 1731.0 1755.0 10.2 Thousand