Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1680.0 1694.0 1680.0 1694.0 800.00
12 Jun, 2024 1701.0 1712.0 1685.0 1685.0 1100.00
11 Jun, 2024 1702.0 1715.0 1700.0 1715.0 1900.00
10 Jun, 2024 1684.0 1722.0 1681.0 1715.0 4000.00
07 Jun, 2024 1678.0 1678.0 1673.0 1674.0 500.00
06 Jun, 2024 1693.0 1693.0 1678.0 1689.0 500.00
05 Jun, 2024 1675.0 1681.0 1675.0 1679.0 700.00
04 Jun, 2024 1688.0 1688.0 1675.0 1675.0 1200.00
03 Jun, 2024 1692.0 1692.0 1675.0 1688.0 1800.00
31 May, 2024 1685.0 1686.0 1685.0 1686.0 700.00