Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1684.0 1684.0 1680.0 1680.0 900.00
15 May, 2024 1680.0 1695.0 1680.0 1695.0 300.00
14 May, 2024 1688.0 1688.0 1688.0 1688.0 100.00
13 May, 2024 1685.0 1685.0 1671.0 1681.0 1200.00
10 May, 2024 1682.0 1717.0 1682.0 1682.0 300.00
09 May, 2024 1693.0 1695.0 1684.0 1684.0 1000.00
08 May, 2024 1684.0 1693.0 1683.0 1693.0 800.00
07 May, 2024 1682.0 1698.0 1681.0 1698.0 1300.00
02 May, 2024 1693.0 1693.0 1670.0 1682.0 2000.00
01 May, 2024 1667.0 1680.0 1655.0 1680.0 3400.00