Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1660.0 1664.0 1660.0 1663.0 1300.00
26 Apr, 2024 1649.0 1650.0 1649.0 1650.0 4000.00
25 Apr, 2024 1649.0 1649.0 1646.0 1649.0 700.00
24 Apr, 2024 1647.0 1647.0 1646.0 1646.0 400.00
23 Apr, 2024 1626.0 1650.0 1626.0 1647.0 700.00
22 Apr, 2024 1620.0 1626.0 1607.0 1626.0 900.00
19 Apr, 2024 1648.0 1648.0 1600.0 1620.0 4900.00
18 Apr, 2024 1644.0 1648.0 1644.0 1644.0 400.00
17 Apr, 2024 1664.0 1664.0 1650.0 1650.0 400.00
16 Apr, 2024 1664.0 1665.0 1664.0 1665.0 500.00