Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1658.0 1659.0 1650.0 1651.0 1800.00
29 Mar, 2024 1656.0 1658.0 1653.0 1658.0 1800.00
28 Mar, 2024 1659.0 1659.0 1654.0 1656.0 500.00
27 Mar, 2024 1642.0 1655.0 1641.0 1655.0 3500.00
26 Mar, 2024 1640.0 1640.0 1638.0 1640.0 2200.00
25 Mar, 2024 1627.0 1647.0 1627.0 1640.0 3000.00
22 Mar, 2024 1630.0 1640.0 1625.0 1625.0 1500.00
21 Mar, 2024 1630.0 1631.0 1630.0 1630.0 1800.00
19 Mar, 2024 1636.0 1636.0 1630.0 1630.0 1500.00
18 Mar, 2024 1646.0 1646.0 1630.0 1630.0 700.00