Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1641.0 1641.0 1633.0 1633.0 1500.00
29 Feb, 2024 1640.0 1641.0 1640.0 1640.0 2100.00
28 Feb, 2024 1635.0 1649.0 1635.0 1640.0 1300.00
27 Feb, 2024 1645.0 1645.0 1635.0 1635.0 800.00
26 Feb, 2024 1649.0 1652.0 1642.0 1650.0 3000.00
22 Feb, 2024 1650.0 1650.0 1640.0 1649.0 700.00
21 Feb, 2024 1640.0 1650.0 1640.0 1650.0 900.00
20 Feb, 2024 1641.0 1646.0 1631.0 1646.0 3900.00
19 Feb, 2024 1640.0 1645.0 1640.0 1641.0 1500.00
16 Feb, 2024 1640.0 1645.0 1637.0 1645.0 4800.00