Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1638.0 1638.0 1630.0 1630.0 1600.00
30 Jan, 2024 1621.0 1640.0 1620.0 1630.0 5200.00
29 Jan, 2024 1605.0 1641.0 1605.0 1627.0 3100.00
26 Jan, 2024 1618.0 1645.0 1618.0 1643.0 13.2 Thousand
25 Jan, 2024 1619.0 1619.0 1612.0 1618.0 1000.00
24 Jan, 2024 1624.0 1625.0 1611.0 1619.0 2900.00
23 Jan, 2024 1615.0 1621.0 1610.0 1618.0 5100.00
22 Jan, 2024 1609.0 1617.0 1605.0 1610.0 4700.00
19 Jan, 2024 1613.0 1613.0 1604.0 1610.0 1300.00
18 Jan, 2024 1600.0 1604.0 1600.0 1604.0 1500.00