Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1639.0 1640.0 1625.0 1640.0 3100.00
14 Feb, 2024 1640.0 1640.0 1627.0 1632.0 900.00
13 Feb, 2024 1648.0 1660.0 1614.0 1646.0 8000.00
09 Feb, 2024 1634.0 1634.0 1620.0 1625.0 700.00
08 Feb, 2024 1621.0 1630.0 1612.0 1629.0 2400.00
07 Feb, 2024 1621.0 1621.0 1607.0 1611.0 2300.00
06 Feb, 2024 1625.0 1625.0 1604.0 1623.0 1900.00
05 Feb, 2024 1600.0 1623.0 1574.0 1614.0 3400.00
02 Feb, 2024 1610.0 1625.0 1604.0 1625.0 1400.00
01 Feb, 2024 1627.0 1628.0 1603.0 1604.0 6500.00