Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1592.0 1603.0 1592.0 1600.0 3300.00
16 Jan, 2024 1600.0 1600.0 1588.0 1592.0 1900.00
15 Jan, 2024 1587.0 1606.0 1584.0 1605.0 5700.00
12 Jan, 2024 1568.0 1583.0 1566.0 1583.0 6800.00
11 Jan, 2024 1560.0 1569.0 1558.0 1564.0 4900.00
10 Jan, 2024 1564.0 1569.0 1556.0 1559.0 5200.00
09 Jan, 2024 1570.0 1570.0 1550.0 1564.0 6600.00
05 Jan, 2024 1554.0 1560.0 1550.0 1551.0 3400.00
04 Jan, 2024 1531.0 1554.0 1531.0 1554.0 10.6 Thousand
29 Dec, 2023 1537.0 1545.0 1521.0 1540.0 6400.00