Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1460.0 1548.0 1460.0 1535.0 33.4 Thousand
27 Dec, 2023 1663.0 1667.0 1600.0 1652.0 13.3 Thousand
26 Dec, 2023 1670.0 1670.0 1658.0 1663.0 5700.00
25 Dec, 2023 1655.0 1675.0 1655.0 1670.0 6400.00
22 Dec, 2023 1675.0 1683.0 1650.0 1670.0 9200.00
21 Dec, 2023 1656.0 1685.0 1656.0 1675.0 5400.00
20 Dec, 2023 1685.0 1695.0 1661.0 1679.0 9400.00
19 Dec, 2023 1682.0 1682.0 1671.0 1682.0 2600.00
18 Dec, 2023 1694.0 1694.0 1657.0 1679.0 4600.00
15 Dec, 2023 1680.0 1694.0 1672.0 1692.0 7500.00