Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1678.0 1680.0 1660.0 1680.0 9900.00
13 Dec, 2023 1667.0 1680.0 1660.0 1675.0 5200.00
12 Dec, 2023 1657.0 1673.0 1649.0 1660.0 7900.00
11 Dec, 2023 1660.0 1665.0 1647.0 1650.0 5000.00
08 Dec, 2023 1650.0 1660.0 1650.0 1651.0 7300.00
07 Dec, 2023 1650.0 1658.0 1647.0 1650.0 4600.00
06 Dec, 2023 1655.0 1660.0 1650.0 1657.0 5600.00
05 Dec, 2023 1659.0 1659.0 1650.0 1655.0 3200.00
04 Dec, 2023 1659.0 1663.0 1650.0 1653.0 8500.00
01 Dec, 2023 1654.0 1654.0 1640.0 1640.0 7800.00