Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1606.0 1615.0 1600.0 1600.0 2400.00
14 Nov, 2023 1603.0 1605.0 1600.0 1602.0 1300.00
13 Nov, 2023 1603.0 1610.0 1599.0 1599.0 2200.00
10 Nov, 2023 1600.0 1608.0 1599.0 1603.0 2200.00
09 Nov, 2023 1600.0 1610.0 1597.0 1610.0 1400.00
08 Nov, 2023 1598.0 1603.0 1598.0 1603.0 1200.00
07 Nov, 2023 1606.0 1612.0 1598.0 1600.0 5800.00
06 Nov, 2023 1583.0 1612.0 1580.0 1606.0 8300.00
02 Nov, 2023 1561.0 1583.0 1535.0 1583.0 19.3 Thousand
01 Nov, 2023 1603.0 1603.0 1526.0 1543.0 30.7 Thousand