Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1642.0 1652.0 1616.0 1637.0 9900.00
30 Oct, 2023 1638.0 1658.0 1635.0 1642.0 8200.00
27 Oct, 2023 1612.0 1655.0 1612.0 1624.0 5600.00
26 Oct, 2023 1645.0 1651.0 1622.0 1622.0 5800.00
25 Oct, 2023 1636.0 1645.0 1633.0 1645.0 1700.00
24 Oct, 2023 1635.0 1660.0 1615.0 1631.0 7100.00
23 Oct, 2023 1674.0 1680.0 1634.0 1635.0 14.3 Thousand
20 Oct, 2023 1635.0 1644.0 1631.0 1637.0 3700.00
19 Oct, 2023 1620.0 1655.0 1600.0 1635.0 7200.00
18 Oct, 2023 1649.0 1665.0 1632.0 1647.0 1200.00