Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1648.0 1659.0 1648.0 1653.0 2700.00
29 Nov, 2023 1655.0 1655.0 1647.0 1647.0 4500.00
28 Nov, 2023 1650.0 1673.0 1647.0 1655.0 13.7 Thousand
27 Nov, 2023 1652.0 1678.0 1647.0 1649.0 10.6 Thousand
24 Nov, 2023 1654.0 1665.0 1642.0 1651.0 6800.00
22 Nov, 2023 1624.0 1664.0 1624.0 1633.0 5800.00
21 Nov, 2023 1617.0 1634.0 1617.0 1625.0 2800.00
20 Nov, 2023 1616.0 1626.0 1606.0 1617.0 3700.00
17 Nov, 2023 1605.0 1620.0 1604.0 1617.0 1100.00
16 Nov, 2023 1600.0 1609.0 1596.0 1601.0 3600.00