Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1660.0 1661.0 1649.0 1649.0 700.00
16 Oct, 2023 1667.0 1667.0 1633.0 1651.0 3800.00
13 Oct, 2023 1655.0 1658.0 1641.0 1644.0 4300.00
12 Oct, 2023 1626.0 1658.0 1626.0 1658.0 2600.00
11 Oct, 2023 1651.0 1651.0 1634.0 1635.0 4400.00
10 Oct, 2023 1650.0 1659.0 1647.0 1647.0 3700.00
06 Oct, 2023 1630.0 1660.0 1621.0 1650.0 1300.00
05 Oct, 2023 1630.0 1670.0 1624.0 1641.0 11 Thousand
04 Oct, 2023 1635.0 1636.0 1551.0 1604.0 7400.00
03 Oct, 2023 1650.0 1660.0 1635.0 1645.0 8800.00