Fenwal Controls of Japan, Ltd. (6870.T)

JPY 1751.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1643.0 1644.0 1640.0 1644.0 500.00
14 Mar, 2024 1640.0 1640.0 1636.0 1640.0 500.00
13 Mar, 2024 1633.0 1640.0 1633.0 1640.0 1500.00
12 Mar, 2024 1640.0 1640.0 1626.0 1634.0 2100.00
11 Mar, 2024 1640.0 1640.0 1636.0 1640.0 2300.00
08 Mar, 2024 1640.0 1640.0 1640.0 1640.0 600.00
07 Mar, 2024 1638.0 1649.0 1638.0 1640.0 6200.00
06 Mar, 2024 1640.0 1640.0 1633.0 1640.0 600.00
05 Mar, 2024 1633.0 1640.0 1633.0 1640.0 600.00
04 Mar, 2024 1634.0 1640.0 1634.0 1635.0 1600.00